Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.350 9.350 9.130 9.180 32,900 -0.14(-1.50%)
Aug 30, 2006 9.010 9.430 9.010 9.320 17,335 +0.18(+1.97%)
Aug 29, 2006 9.040 9.140 8.920 9.140 19,195 +0.10(+1.11%)
Aug 28, 2006 9.210 9.210 9.040 9.040 16,400 -0.16(-1.74%)
Aug 25, 2006 9.120 9.230 9.100 9.200 14,200 +0.08(+0.88%)
Aug 24, 2006 9.680 9.680 9.030 9.120 18,867 -0.13(-1.41%)
Aug 23, 2006 9.620 9.650 9.250 9.250 26,555 -0.19(-2.01%)
Aug 22, 2006 9.270 9.550 9.260 9.440 9,825 +0.17(+1.83%)
Aug 21, 2006 9.270 9.450 9.160 9.270 14,300 -0.18(-1.90%)
Aug 18, 2006 9.550 9.550 9.360 9.450 11,360 -0.08(-0.84%)
Aug 17, 2006 9.800 9.830 9.500 9.530 13,692 -0.26(-2.66%)
Aug 16, 2006 9.790 9.880 9.720 9.790 7,442 +0.03(+0.31%)
Aug 15, 2006 9.790 9.790 9.660 9.760 16,214 +0.09(+0.93%)
Aug 14, 2006 9.780 9.920 9.610 9.670 18,450 -0.21(-2.13%)
Aug 11, 2006 10.35 10.35 9.820 9.880 20,712 -0.46(-4.45%)
Aug 10, 2006 10.22 10.34 10.19 10.34 13,884 +0.26(+2.58%)
Aug 09, 2006 10.08 10.32 10.06 10.08 20,908 +0.07(+0.70%)
Aug 08, 2006 10.20 10.21 9.900 10.01 22,409 -0.10(-0.99%)
Aug 07, 2006 10.50 10.50 9.970 10.11 39,932 +0.00(+0.00%)
Aug 04, 2006 10.50 10.50 9.970 10.11 39,932 -0.39(-3.71%)
Aug 03, 2006 10.05 10.55 10.05 10.50 36,512 +0.65(+6.60%)
Aug 02, 2006 9.860 9.960 9.820 9.850 8,330 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.