Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.700 1.700 1.650 1.650 3,722 +0.00(+0.00%)
Aug 30, 2006 1.650 1.650 1.650 1.650 1,300 +0.02(+1.23%)
Aug 29, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Aug 28, 2006 1.730 1.730 1.630 1.630 23,000 -0.12(-6.86%)
Aug 25, 2006 1.750 1.750 1.750 1.750 1,000 +0.02(+1.16%)
Aug 24, 2006 1.730 1.730 1.730 1.730 1,150 +0.00(+0.00%)
Aug 23, 2006 1.720 1.750 1.650 1.730 3,800 -0.02(-1.14%)
Aug 22, 2006 1.730 1.750 1.730 1.750 21,500 +0.04(+2.34%)
Aug 21, 2006 1.730 1.730 1.710 1.710 11,400 -0.01(-0.58%)
Aug 18, 2006 1.700 1.720 1.700 1.720 9,402 +0.00(+0.00%)
Aug 17, 2006 1.720 1.720 1.650 1.720 3,100 -0.01(-0.58%)
Aug 16, 2006 1.750 1.750 1.720 1.730 600 +0.03(+1.76%)
Aug 15, 2006 1.700 1.700 1.700 1.700 4,900 +0.05(+3.03%)
Aug 14, 2006 1.640 1.690 1.640 1.650 6,100 -0.05(-2.94%)
Aug 11, 2006 1.720 1.720 1.630 1.700 26,620 -0.01(-0.58%)
Aug 10, 2006 1.730 1.730 1.710 1.710 8,130 -0.11(-6.04%)
Aug 09, 2006 1.730 1.820 1.710 1.820 6,300 -0.03(-1.62%)
Aug 08, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 07, 2006 1.800 1.850 1.800 1.850 14,700 +0.00(+0.00%)
Aug 04, 2006 1.800 1.850 1.800 1.850 14,700 +0.10(+5.71%)
Aug 03, 2006 1.750 1.750 1.750 1.750 10,000 -0.10(-5.41%)
Aug 02, 2006 1.710 1.850 1.710 1.850 6,387 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.