Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.31 22.31 22.31 0 +0.14(+0.65%)
Aug 30, 2018 22.30 22.47 22.12 22.16 2,355,911 -0.22(-0.97%)
Aug 29, 2018 22.10 22.54 21.93 22.38 3,354,690 +0.25(+1.12%)
Aug 28, 2018 22.24 22.36 22.06 22.13 3,171,891 -0.04(-0.18%)
Aug 27, 2018 22.06 22.28 22.02 22.17 3,925,210 +0.23(+1.06%)
Aug 24, 2018 21.95 22.03 21.81 21.94 2,763,509 -0.04(-0.18%)
Aug 23, 2018 22.18 22.44 21.95 21.98 4,688,104 -0.16(-0.72%)
Aug 22, 2018 22.25 22.35 22.10 22.14 4,656,757 -0.13(-0.58%)
Aug 21, 2018 21.81 22.41 21.80 22.27 5,681,329 +0.45(+2.05%)
Aug 20, 2018 21.66 21.96 21.60 21.82 3,384,921 +0.25(+1.15%)
Aug 17, 2018 21.44 21.68 21.32 21.57 2,326,469 +0.09(+0.41%)
Aug 16, 2018 21.09 21.60 20.98 21.48 3,967,024 +0.54(+2.60%)
Aug 15, 2018 20.82 21.00 20.68 20.94 2,378,461 +0.00(+0.00%)
Aug 14, 2018 20.86 21.06 20.73 20.94 3,329,646 +0.13(+0.62%)
Aug 13, 2018 20.97 21.06 20.77 20.81 2,379,381 -0.19(-0.92%)
Aug 10, 2018 20.93 21.09 20.86 21.00 2,535,933 -0.10(-0.46%)
Aug 09, 2018 21.22 21.64 21.02 21.10 3,645,731 -0.15(-0.72%)
Aug 08, 2018 21.36 21.50 21.19 21.25 2,681,969 -0.07(-0.34%)
Aug 07, 2018 20.94 21.37 20.82 21.32 2,974,107 +0.42(+2.03%)
Aug 06, 2018 20.91 21.01 20.76 20.90 2,241,750 -0.03(-0.15%)
Aug 03, 2018 20.66 20.96 20.63 20.93 2,414,901 +0.37(+1.79%)
Aug 02, 2018 20.26 20.72 20.18 20.56 3,184,871 +0.15(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.