Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.370 -0.090 (-1.39%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.653 2.653 2.653 0 +0.07(+2.72%)
Aug 29, 2018 2.582 2.582 2.582 0 -0.14(-5.10%)
Aug 28, 2018 2.521 2.722 2.521 2.721 15,000 +0.31(+13.05%)
Aug 24, 2018 2.407 2.407 2.407 0 -0.05(-2.23%)
Aug 23, 2018 2.462 2.462 2.462 2.462 1,000 -0.09(-3.46%)
Aug 21, 2018 2.550 2.550 2.550 0 +0.25(+10.93%)
Aug 13, 2018 2.299 2.299 2.299 0 -0.05(-2.14%)
Aug 10, 2018 2.349 2.349 2.349 2.349 1,200 -0.09(-3.77%)
Aug 09, 2018 2.441 2.441 2.441 2.441 666 +0.13(+5.85%)
Aug 07, 2018 2.306 2.306 2.306 0 +0.15(+6.76%)
Aug 03, 2018 2.160 2.160 2.160 0 +0.00(+0.00%)
Aug 02, 2018 2.160 2.160 2.160 2.160 500 -0.10(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.