Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.290 6.290 6.290 0 -0.08(-1.26%)
Aug 30, 2018 6.410 6.420 6.340 6.370 99,320 -0.09(-1.39%)
Aug 29, 2018 6.380 6.460 6.340 6.460 132,038 -0.02(-0.31%)
Aug 28, 2018 6.500 6.530 6.480 6.480 239,475 +0.09(+1.41%)
Aug 27, 2018 6.340 6.400 6.330 6.390 151,945 +0.21(+3.40%)
Aug 24, 2018 6.110 6.180 6.110 6.180 87,200 +0.08(+1.39%)
Aug 23, 2018 6.120 6.140 6.090 6.095 44,131 -0.12(-2.01%)
Aug 22, 2018 6.168 6.230 6.160 6.220 132,267 -0.04(-0.64%)
Aug 21, 2018 6.210 6.300 6.200 6.260 249,070 +0.12(+1.95%)
Aug 20, 2018 6.110 6.140 6.090 6.140 169,037 +0.02(+0.33%)
Aug 17, 2018 5.938 6.130 5.925 6.120 204,500 +0.05(+0.91%)
Aug 16, 2018 6.050 6.100 6.050 6.065 181,765 -0.01(-0.16%)
Aug 15, 2018 6.080 6.089 5.990 6.075 276,751 -0.14(-2.33%)
Aug 14, 2018 6.153 6.240 6.148 6.220 191,210 +0.01(+0.16%)
Aug 13, 2018 6.230 6.270 6.210 6.210 142,928 -0.07(-1.04%)
Aug 10, 2018 6.230 6.300 6.190 6.275 101,000 -0.25(-3.91%)
Aug 09, 2018 6.550 6.560 6.510 6.530 49,933 -0.04(-0.61%)
Aug 08, 2018 6.540 6.620 6.540 6.570 54,997 +0.12(+1.86%)
Aug 07, 2018 6.540 6.540 6.420 6.450 86,618 +0.00(+0.08%)
Aug 06, 2018 6.450 6.460 6.400 6.445 169,554 -0.04(-0.54%)
Aug 03, 2018 6.435 6.480 6.430 6.480 70,200 +0.10(+1.49%)
Aug 02, 2018 6.325 6.390 6.306 6.385 145,729 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.