Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.070 3.070 3.070 0 -0.06(-1.92%)
Aug 29, 2019 3.120 3.170 3.060 3.130 14,500 +0.02(+0.64%)
Aug 28, 2019 3.010 3.170 3.010 3.110 13,665 +0.01(+0.32%)
Aug 27, 2019 3.110 3.140 3.060 3.100 28,083 -0.05(-1.59%)
Aug 26, 2019 3.190 3.190 3.130 3.150 14,002 +0.02(+0.64%)
Aug 23, 2019 3.250 3.300 3.130 3.130 49,000 -0.11(-3.40%)
Aug 22, 2019 3.240 3.250 3.030 3.240 23,803 +0.13(+4.18%)
Aug 21, 2019 3.050 3.230 3.030 3.110 33,606 -0.14(-4.31%)
Aug 20, 2019 2.910 3.280 2.820 3.250 136,133 +0.27(+9.06%)
Aug 19, 2019 2.910 3.000 2.880 2.980 63,795 +0.11(+3.83%)
Aug 16, 2019 2.880 2.890 2.750 2.870 67,234 -0.05(-1.71%)
Aug 15, 2019 2.790 2.950 2.790 2.920 51,513 -0.08(-2.67%)
Aug 14, 2019 2.560 3.000 2.560 3.000 139,771 +0.25(+9.09%)
Aug 13, 2019 2.800 2.980 2.650 2.750 123,336 -0.15(-5.17%)
Aug 12, 2019 2.990 3.040 2.850 2.900 59,589 -0.07(-2.36%)
Aug 09, 2019 2.840 3.060 2.620 2.970 137,306 +0.13(+4.58%)
Aug 08, 2019 3.150 3.150 2.820 2.840 120,794 -0.29(-9.27%)
Aug 07, 2019 3.440 3.440 3.020 3.130 108,983 -0.41(-11.58%)
Aug 06, 2019 3.520 3.610 3.480 3.540 34,561 -0.11(-3.01%)
Aug 02, 2019 3.650 3.650 3.650 0 -0.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.