Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ether Unhedg ETF (TSX: ETHR )

14.43 +0.65 (+4.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.420 7.480 7.140 7.370 62,264 +0.18(+2.50%)
Aug 30, 2022 7.260 7.320 6.880 7.190 57,261 +0.11(+1.55%)
Aug 29, 2022 6.870 7.110 6.870 7.080 56,474 -0.17(-2.34%)
Aug 26, 2022 7.740 7.790 7.140 7.250 206,615 -0.59(-7.53%)
Aug 25, 2022 7.830 7.900 7.800 7.840 30,452 +0.12(+1.55%)
Aug 24, 2022 7.650 7.780 7.590 7.720 46,587 +0.12(+1.58%)
Aug 23, 2022 7.480 7.700 7.470 7.600 69,083 +0.35(+4.83%)
Aug 22, 2022 7.180 7.340 7.180 7.250 87,636 -0.60(-7.64%)
Aug 19, 2022 7.850 7.950 7.780 7.850 86,323 -0.74(-8.61%)
Aug 18, 2022 8.580 8.630 8.530 8.590 15,066 +0.15(+1.78%)
Aug 17, 2022 8.550 8.550 8.350 8.440 49,424 -0.15(-1.75%)
Aug 16, 2022 8.660 8.670 8.480 8.590 47,206 -0.07(-0.81%)
Aug 15, 2022 8.740 8.860 8.660 8.660 24,193 -0.07(-0.80%)
Aug 12, 2022 8.560 8.760 8.540 8.730 41,550 +0.11(+1.28%)
Aug 11, 2022 8.700 8.720 8.520 8.620 68,268 +0.35(+4.23%)
Aug 10, 2022 8.390 8.410 8.210 8.270 67,714 +0.54(+6.99%)
Aug 09, 2022 7.850 7.850 7.640 7.730 42,081 -0.42(-5.15%)
Aug 08, 2022 8.220 8.250 8.060 8.150 22,793 +0.41(+5.30%)
Aug 05, 2022 7.730 7.900 7.650 7.740 38,829 +0.47(+6.46%)
Aug 04, 2022 7.420 7.490 7.240 7.270 45,775 -0.28(-3.71%)
Aug 03, 2022 7.580 7.650 7.540 7.550 58,220 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.