Indicators

US Financial Services Ishares ETF (NY: IYG )

64.09 +0.20 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	57.90	59.49	57.25	59.49	7,388	-0.20(-0.34%)
Sep 27, 2002	60.83	61.27	59.28	59.69	3,201	-1.18(-1.93%)
Sep 26, 2002	60.91	61.11	60.14	60.87	21,918	+1.38(+2.32%)
Sep 25, 2002	59.08	59.93	57.94	59.49	12,683	+1.38(+2.38%)
Sep 24, 2002	58.37	59.69	57.86	58.11	11,205	-1.27(-2.15%)
Sep 23, 2002	58.23	59.45	57.66	59.38	9,358	+0.02(+0.04%)
Sep 20, 2002	59.57	59.57	58.64	59.36	20,317	-0.13(-0.22%)
Sep 19, 2002	60.42	60.62	59.49	59.49	33,000	-2.76(-4.44%)
Sep 18, 2002	60.75	62.25	60.71	62.25	36,940	-0.05(-0.08%)
Sep 17, 2002	64.60	64.84	62.30	62.30	14,899	-1.38(-2.17%)
Sep 16, 2002	63.71	63.75	62.91	63.68	2,709	-0.24(-0.37%)
Sep 13, 2002	63.26	64.15	63.03	63.91	7,757	+0.28(+0.43%)
Sep 12, 2002	64.48	64.48	63.64	63.64	3,940	-1.99(-3.03%)
Sep 11, 2002	67.23	67.23	65.63	65.63	4,432	-0.47(-0.71%)
Sep 10, 2002	67.04	67.04	65.78	66.10	4,432	-1.10(-1.63%)
Sep 09, 2002	65.37	67.19	64.98	67.19	5,787	+1.40(+2.14%)
Sep 06, 2002	65.94	66.30	65.79	65.79	12,190	+0.94(+1.45%)
Sep 05, 2002	64.68	65.37	63.88	64.85	25,119	-1.17(-1.77%)
Sep 04, 2002	64.37	66.15	64.36	66.02	17,977	+1.65(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.