Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alnylam Pharmaceuticals (NQ: ALNY )

150.47 -0.90 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.550 5.779 5.550 5.759 4,700 +0.09(+1.57%)
Sep 29, 2004 5.760 5.840 5.650 5.670 12,800 +0.02(+0.35%)
Sep 28, 2004 5.600 5.950 5.500 5.650 33,800 +0.06(+1.07%)
Sep 27, 2004 5.600 5.600 5.460 5.590 11,700 +0.19(+3.52%)
Sep 24, 2004 5.431 5.579 5.400 5.400 6,400 -0.01(-0.18%)
Sep 23, 2004 5.950 5.950 5.410 5.410 4,200 -0.36(-6.22%)
Sep 22, 2004 6.010 6.090 5.400 5.769 27,400 +0.12(+2.11%)
Sep 21, 2004 5.810 5.860 5.200 5.650 18,800 +0.06(+1.07%)
Sep 20, 2004 5.430 5.630 5.310 5.590 10,600 +0.19(+3.52%)
Sep 17, 2004 5.650 5.739 5.400 5.400 9,300 -0.26(-4.59%)
Sep 16, 2004 5.900 6.000 5.660 5.660 1,000 -0.08(-1.39%)
Sep 15, 2004 5.750 5.900 5.570 5.740 12,000 +0.04(+0.70%)
Sep 14, 2004 5.950 5.950 5.250 5.700 12,200 -0.12(-2.06%)
Sep 13, 2004 5.300 5.900 5.290 5.820 18,900 +0.42(+7.78%)
Sep 10, 2004 5.300 5.500 5.300 5.400 2,300 -0.11(-2.00%)
Sep 09, 2004 5.730 5.730 5.200 5.510 31,700 -0.39(-6.61%)
Sep 08, 2004 5.931 5.990 5.890 5.900 8,800 +0.05(+0.85%)
Sep 07, 2004 5.650 6.000 5.600 5.850 19,500 +0.19(+3.36%)
Sep 03, 2004 5.501 5.850 5.500 5.660 7,200 -0.06(-1.05%)
Sep 02, 2004 5.400 5.769 5.010 5.720 10,300 +0.22(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.