Indicators

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.310	2.370	2.290	2.320	10,100	-0.01(-0.43%)
Sep 28, 2006	2.300	2.400	2.300	2.330	56,900	+0.07(+3.10%)
Sep 27, 2006	2.240	2.260	2.190	2.260	50,800	+0.06(+2.73%)
Sep 26, 2006	2.140	2.210	2.140	2.200	36,000	+0.06(+2.80%)
Sep 25, 2006	2.160	2.160	2.091	2.140	43,700	-0.02(-0.93%)
Sep 22, 2006	2.050	2.160	2.050	2.160	97,000	+0.10(+4.85%)
Sep 21, 2006	2.100	2.100	2.040	2.060	14,400	-0.03(-1.44%)
Sep 20, 2006	2.090	2.100	2.050	2.090	21,200	-0.01(-0.48%)
Sep 19, 2006	2.080	2.110	2.060	2.100	48,300	+0.02(+0.96%)
Sep 18, 2006	2.040	2.100	2.000	2.080	45,400	+0.04(+1.96%)
Sep 15, 2006	2.030	2.060	2.000	2.040	28,900	+0.05(+2.51%)
Sep 14, 2006	2.050	2.050	1.980	1.990	141,800	-0.04(-1.97%)
Sep 13, 2006	2.000	2.050	1.980	2.030	101,600	-0.02(-0.98%)
Sep 12, 2006	2.030	2.050	2.000	2.050	71,100	+0.00(+0.00%)
Sep 11, 2006	2.080	2.080	2.030	2.050	30,100	-0.02(-0.97%)
Sep 08, 2006	2.000	2.070	2.000	2.070	14,900	+0.05(+2.48%)
Sep 07, 2006	2.060	2.070	2.020	2.020	20,500	-0.04(-1.94%)
Sep 06, 2006	2.100	2.100	2.050	2.060	22,300	-0.03(-1.44%)
Sep 05, 2006	2.040	2.090	2.000	2.090	119,800	+0.07(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.