Indicators

American Eagle Outfitters (NY: AEO )

23.70 -0.56 (-2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.87	16.50	15.87	15.91	8,283,623	+0.05(+0.34%)
Sep 27, 2007	16.06	16.15	15.81	15.86	6,555,478	-0.13(-0.80%)
Sep 26, 2007	15.61	16.03	15.36	15.99	9,065,281	+0.82(+5.43%)
Sep 25, 2007	15.55	15.55	14.99	15.16	6,841,986	-0.41(-2.64%)
Sep 24, 2007	15.64	16.01	15.53	15.58	5,374,890	-0.03(-0.19%)
Sep 21, 2007	15.53	15.71	15.29	15.61	13,734,398	+0.11(+0.70%)
Sep 20, 2007	15.91	15.97	15.44	15.50	7,598,515	-0.41(-2.59%)
Sep 19, 2007	16.19	16.37	15.78	15.91	7,445,672	-0.27(-1.65%)
Sep 18, 2007	15.61	16.51	15.41	16.17	9,350,798	+0.68(+4.41%)
Sep 17, 2007	15.45	15.56	15.24	15.49	5,784,401	+0.04(+0.23%)
Sep 14, 2007	15.36	15.47	15.18	15.45	7,224,872	+0.04(+0.24%)
Sep 13, 2007	15.34	15.73	15.16	15.42	8,614,274	+0.15(+0.95%)
Sep 12, 2007	14.88	15.48	14.88	15.27	12,742,157	-0.04(-0.24%)
Sep 11, 2007	14.01	15.35	13.99	15.31	14,166,558	+1.29(+9.24%)
Sep 10, 2007	14.41	14.58	13.94	14.01	6,851,410	-0.39(-2.73%)
Sep 07, 2007	14.76	14.85	14.40	14.41	8,761,413	-0.54(-3.60%)
Sep 06, 2007	15.21	15.73	14.90	14.95	11,321,888	-0.27(-1.75%)
Sep 05, 2007	15.21	15.33	14.83	15.21	8,142,104	-0.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.