Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0900 0.1000 0.0850 0.0850 80,000 -0.00(-5.56%)
Sep 29, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Sep 28, 2009 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+13.33%)
Sep 25, 2009 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 24, 2009 0.0750 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Sep 23, 2009 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Sep 22, 2009 0.0850 0.0850 0.0800 0.0800 116,000 +0.00(+0.00%)
Sep 21, 2009 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-5.88%)
Sep 18, 2009 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
Sep 17, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2009 0.0800 0.0900 0.0800 0.0900 130,000 +0.00(+5.88%)
Sep 15, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 14, 2009 0.0950 0.0950 0.0800 0.0850 495,500 -0.01(-10.53%)
Sep 11, 2009 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Sep 10, 2009 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Sep 09, 2009 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Sep 08, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2009 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.