Indicators

Dollar General (NY: DG )

137.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.40	26.77	26.07	26.40	664	-0.25(-0.94%)
Sep 29, 2010	26.92	26.98	26.15	26.65	980,267	-0.21(-0.77%)
Sep 28, 2010	26.54	26.92	26.36	26.86	614,736	+0.46(+1.74%)
Sep 27, 2010	25.57	26.51	25.31	26.40	2,874,755	+0.92(+3.61%)
Sep 24, 2010	24.97	25.60	24.92	25.48	721,023	+0.70(+2.84%)
Sep 23, 2010	24.72	25.27	24.63	24.77	648,299	-0.20(-0.79%)
Sep 22, 2010	25.04	25.22	24.79	24.97	1,578,303	-0.05(-0.22%)
Sep 21, 2010	25.14	25.15	24.61	25.02	990,423	-0.06(-0.25%)
Sep 20, 2010	24.75	25.19	24.37	25.09	889,210	+0.34(+1.39%)
Sep 17, 2010	24.74	25.18	24.64	24.74	738,933	-0.05(-0.18%)
Sep 15, 2010	24.74	25.00	24.54	24.79	1,027,965	+0.06(+0.26%)
Sep 14, 2010	24.58	24.87	24.46	24.73	786,900	-0.02(-0.07%)
Sep 13, 2010	24.98	24.98	24.55	24.74	669,983	-0.03(-0.11%)
Sep 10, 2010	24.65	25.17	24.65	24.77	622,455	+0.11(+0.44%)
Sep 09, 2010	25.21	25.39	24.65	24.66	110	-0.32(-1.26%)
Sep 08, 2010	25.25	25.48	24.89	24.98	1,520,079	-0.29(-1.14%)
Sep 07, 2010	25.30	25.40	25.15	25.27	694,697	-0.03(-0.11%)
Sep 03, 2010	26.01	26.41	25.21	25.30	564,823	-0.60(-2.33%)
Sep 02, 2010	25.38	26.06	25.29	25.90	203	+0.61(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.