Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.970	5.010	4.850	4.850	20,916	+0.07(+1.46%)
Sep 29, 2010	4.900	4.900	4.780	4.780	7,802	+0.05(+1.06%)
Sep 28, 2010	4.790	4.870	4.730	4.730	3,219	-0.11(-2.27%)
Sep 27, 2010	4.870	4.940	4.840	4.840	4,446	-0.05(-1.02%)
Sep 24, 2010	4.790	4.910	4.790	4.890	23,214	+0.24(+5.16%)
Sep 23, 2010	4.660	4.710	4.650	4.650	10,664	-0.15(-3.12%)
Sep 22, 2010	4.820	4.840	4.780	4.800	11,595	+0.01(+0.21%)
Sep 21, 2010	4.800	4.860	4.790	4.790	2,732	-0.15(-3.04%)
Sep 20, 2010	4.840	4.940	4.840	4.940	2,242	+0.09(+1.86%)
Sep 17, 2010	4.850	4.930	4.810	4.850	5,069	-0.12(-2.41%)
Sep 15, 2010	4.950	5.050	4.920	4.970	5,632	+0.03(+0.61%)
Sep 14, 2010	4.920	5.000	4.850	4.940	10,050	+0.10(+2.07%)
Sep 13, 2010	4.850	4.900	4.820	4.840	6,423	-0.06(-1.22%)
Sep 10, 2010	4.780	4.900	4.780	4.900	15,301	+0.02(+0.41%)
Sep 09, 2010	4.900	4.900	4.870	4.880	5,492	+0.00(+0.00%)
Sep 08, 2010	4.860	5.000	4.860	4.880	4,167	-0.02(-0.41%)
Sep 07, 2010	4.860	4.900	4.850	4.900	1,483	-0.11(-2.20%)
Sep 03, 2010	5.100	5.100	4.970	5.010	4,647	+0.04(+0.80%)
Sep 02, 2010	4.910	5.070	4.910	4.970	27,320	+0.13(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.