Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.409	9.562	9.395	9.405	25,756	-0.03(-0.27%)
Sep 29, 2010	9.460	9.478	9.359	9.431	3,482,217	-0.05(-0.51%)
Sep 28, 2010	9.454	9.484	9.329	9.478	7,688,239	+0.07(+0.76%)
Sep 27, 2010	9.389	9.460	9.317	9.407	7,020,141	+0.04(+0.45%)
Sep 24, 2010	9.221	9.413	9.221	9.365	7,675,239	+0.25(+2.69%)
Sep 23, 2010	9.119	9.257	9.119	9.119	578	-0.10(-1.10%)
Sep 22, 2010	9.179	9.311	9.179	9.221	6,496,563	+0.03(+0.33%)
Sep 21, 2010	9.215	9.306	9.167	9.191	10,105,201	-0.01(-0.13%)
Sep 20, 2010	9.065	9.209	9.006	9.203	6,854,861	+0.21(+2.33%)
Sep 17, 2010	8.994	9.048	8.922	8.994	8,542,282	-0.05(-0.60%)
Sep 15, 2010	9.113	9.137	9.015	9.048	6,892,214	-0.08(-0.85%)
Sep 14, 2010	9.137	9.197	9.054	9.125	7,711,144	-0.01(-0.07%)
Sep 13, 2010	9.173	9.179	9.065	9.131	5,697,470	+0.04(+0.39%)
Sep 10, 2010	9.155	9.185	9.042	9.095	8,438,606	-0.01(-0.07%)
Sep 09, 2010	9.107	9.167	9.071	9.101	3,220,751	+0.09(+1.00%)
Sep 08, 2010	9.173	9.179	8.988	9.012	6,469,892	-0.13(-1.38%)
Sep 07, 2010	9.131	9.191	9.054	9.137	748	+0.01(+0.07%)
Sep 03, 2010	9.042	9.131	9.018	9.131	4,306,855	+0.12(+1.33%)
Sep 02, 2010	9.065	9.065	8.928	9.012	5,573,075	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.