Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

16.86 +0.53 (+3.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.460 5.620 5.170 5.220 317,798 -0.40(-7.12%)
Sep 29, 2011 5.790 5.790 5.340 5.620 126,842 +0.03(+0.54%)
Sep 28, 2011 5.980 6.021 5.540 5.590 296,617 -0.41(-6.83%)
Sep 27, 2011 5.840 6.120 5.670 6.000 448,324 +0.37(+6.57%)
Sep 26, 2011 5.560 5.650 5.260 5.630 170,719 +0.16(+2.93%)
Sep 23, 2011 5.550 5.750 5.380 5.470 359,250 -0.09(-1.62%)
Sep 22, 2011 5.800 5.940 5.290 5.560 353,755 -0.47(-7.79%)
Sep 21, 2011 6.690 6.690 6.010 6.030 227,717 -0.65(-9.73%)
Sep 20, 2011 6.900 6.960 6.660 6.680 192,179 -0.20(-2.91%)
Sep 19, 2011 6.880 7.030 6.690 6.880 152,793 -0.18(-2.55%)
Sep 16, 2011 7.350 7.430 7.020 7.060 231,731 -0.30(-4.08%)
Sep 15, 2011 6.910 7.420 6.740 7.360 232,701 +0.54(+7.92%)
Sep 14, 2011 6.480 7.019 6.360 6.820 215,176 +0.42(+6.56%)
Sep 13, 2011 6.210 6.490 6.110 6.400 279,610 +0.23(+3.73%)
Sep 12, 2011 6.250 6.500 5.910 6.170 255,704 -0.20(-3.14%)
Sep 09, 2011 6.730 6.810 6.170 6.370 221,618 -0.49(-7.14%)
Sep 08, 2011 7.000 7.250 6.750 6.860 155,472 -0.21(-2.97%)
Sep 07, 2011 7.020 7.180 6.910 7.070 486,007 +0.24(+3.51%)
Sep 06, 2011 6.880 7.140 6.720 6.830 467,589 -0.44(-6.05%)
Sep 02, 2011 7.460 7.550 7.240 7.270 270,636 -0.43(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.