Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.679 1.688 1.651 1.670 11,177 -0.03(-1.64%)
Sep 29, 2011 1.716 1.763 1.651 1.698 44,751 -0.02(-1.08%)
Sep 28, 2011 1.856 1.856 1.716 1.716 41,032 -0.06(-3.65%)
Sep 27, 2011 1.837 1.908 1.763 1.781 69,147 -0.04(-2.04%)
Sep 26, 2011 1.855 1.855 1.763 1.818 42,864 -0.04(-2.00%)
Sep 23, 2011 1.911 1.920 1.818 1.855 37,167 -0.04(-1.96%)
Sep 22, 2011 1.902 1.985 1.892 1.892 33,301 -0.08(-3.91%)
Sep 21, 2011 2.106 2.107 1.957 1.969 57,498 -0.14(-6.48%)
Sep 20, 2011 2.115 2.189 2.106 2.106 36,108 -0.06(-2.99%)
Sep 19, 2011 2.069 2.189 2.032 2.171 70,727 +0.03(+1.30%)
Sep 16, 2011 2.171 2.236 2.134 2.143 105,457 -0.03(-1.28%)
Sep 15, 2011 2.054 2.171 2.013 2.171 59,163 +0.18(+8.84%)
Sep 14, 2011 2.004 2.013 1.920 1.995 8,443 +0.04(+2.24%)
Sep 13, 2011 1.967 2.032 1.948 1.951 66,237 +0.01(+0.62%)
Sep 12, 2011 1.957 1.996 1.920 1.939 97,852 -0.11(-5.43%)
Sep 09, 2011 2.115 2.115 2.041 2.050 16,538 -0.09(-4.33%)
Sep 08, 2011 2.097 2.152 2.078 2.143 8,762 +0.06(+3.13%)
Sep 07, 2011 2.115 2.124 2.078 2.078 20,675 -0.01(-0.44%)
Sep 06, 2011 2.087 2.136 2.087 2.087 28,042 -0.09(-4.26%)
Sep 02, 2011 2.115 2.208 2.097 2.180 24,825 -0.05(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.