Indicators

Ameren Corp (NY: AEE )

74.09 -0.31 (-0.41%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.25	25.44	25.15	25.23	2,256,219	-0.12(-0.49%)
Sep 27, 2013	25.37	25.56	25.22	25.35	2,675,272	-0.11(-0.43%)
Sep 26, 2013	25.67	25.77	25.34	25.46	2,316,099	-0.20(-0.79%)
Sep 25, 2013	25.64	26.05	25.61	25.67	6,049,962	+0.04(+0.14%)
Sep 24, 2013	25.40	25.77	25.37	25.63	3,988,631	+0.26(+1.03%)
Sep 23, 2013	25.01	25.48	24.93	25.37	1,887,037	+0.31(+1.24%)
Sep 20, 2013	25.32	25.66	25.03	25.06	5,300,820	-0.12(-0.49%)
Sep 19, 2013	25.27	25.44	25.15	25.18	3,404,837	-0.05(-0.20%)
Sep 18, 2013	24.33	25.35	24.26	25.23	3,481,091	+0.88(+3.63%)
Sep 17, 2013	24.17	24.47	24.17	24.35	2,270,006	+0.16(+0.66%)
Sep 16, 2013	24.20	24.42	23.80	24.19	3,150,663	+0.39(+1.64%)
Sep 13, 2013	23.77	23.87	23.67	23.80	1,287,818	+0.09(+0.37%)
Sep 12, 2013	23.87	24.01	23.64	23.71	1,375,758	-0.13(-0.55%)
Sep 11, 2013	24.04	24.05	23.62	23.84	2,098,122	-0.25(-1.05%)
Sep 10, 2013	24.04	24.18	23.89	24.09	1,463,285	+0.14(+0.57%)
Sep 09, 2013	23.80	24.06	23.64	23.96	2,107,832	+0.24(+1.01%)
Sep 06, 2013	23.59	23.87	23.58	23.72	2,495,998	+0.22(+0.94%)
Sep 05, 2013	23.59	23.68	23.43	23.50	1,492,472	-0.14(-0.58%)
Sep 04, 2013	23.78	23.80	23.48	23.63	2,117,577	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.