Indicators

Camtek Ltd (NQ: CAMT )

99.10 +2.00 (+2.06%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.559	1.596	1.559	1.577	0	+0.02(+1.19%)
Sep 27, 2013	1.559	1.565	1.559	1.559	0	-0.02(-1.18%)
Sep 26, 2013	1.623	1.623	1.540	1.577	0	+0.00(+0.01%)
Sep 25, 2013	1.577	1.577	1.577	1.577	0	+0.01(+0.52%)
Sep 24, 2013	1.572	1.577	1.568	1.569	0	+0.00(+0.06%)
Sep 23, 2013	1.577	1.577	1.545	1.568	0	+0.01(+0.59%)
Sep 20, 2013	1.549	1.577	1.521	1.559	0	-0.02(-1.18%)
Sep 19, 2013	1.633	1.633	1.577	1.577	0	-0.01(-0.58%)
Sep 18, 2013	1.642	1.642	1.577	1.586	0	+0.01(+0.59%)
Sep 17, 2013	1.577	1.586	1.568	1.577	0	-0.03(-1.73%)
Sep 16, 2013	1.577	1.605	1.577	1.605	0	+0.06(+3.59%)
Sep 12, 2013	1.559	1.549	1.549	1.549	23,175	-0.01(-0.60%)
Sep 11, 2013	1.577	1.596	1.559	1.559	0	-0.02(-1.18%)
Sep 10, 2013	1.577	1.586	1.521	1.577	0	+0.02(+1.19%)
Sep 09, 2013	1.531	1.577	1.531	1.559	0	+0.01(+0.60%)
Sep 06, 2013	1.651	1.651	1.540	1.549	0	-0.03(-1.76%)
Sep 05, 2013	1.623	1.642	1.577	1.577	0	-0.01(-0.58%)
Sep 04, 2013	1.531	1.688	1.531	1.586	0	+0.05(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.