Indicators

Trustco Bank Corp NY (NQ: TRST )

27.80 +0.11 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.80	19.87	19.67	19.73	164,524	-0.17(-0.83%)
Sep 27, 2013	20.03	20.13	19.87	19.90	0	-0.17(-0.83%)
Sep 26, 2013	20.23	20.27	20.00	20.07	69,862	-0.10(-0.49%)
Sep 25, 2013	20.27	20.50	20.13	20.17	99,690	-0.03(-0.16%)
Sep 24, 2013	20.17	20.40	20.03	20.20	112,048	+0.10(+0.50%)
Sep 23, 2013	20.20	20.33	19.93	20.10	159,711	-0.05(-0.25%)
Sep 20, 2013	19.83	20.20	19.73	20.15	0	+0.32(+1.59%)
Sep 19, 2013	20.07	20.10	19.70	19.83	103,037	-0.22(-1.07%)
Sep 18, 2013	20.17	20.37	19.95	20.05	0	-0.08(-0.41%)
Sep 17, 2013	19.90	20.17	19.79	20.13	0	+0.23(+1.17%)
Sep 16, 2013	20.23	20.23	19.85	19.90	0	-0.30(-1.48%)
Sep 13, 2013	20.13	20.27	19.97	20.20	0	+0.17(+0.83%)
Sep 12, 2013	20.07	20.10	19.90	20.03	0	-0.07(-0.33%)
Sep 11, 2013	19.87	20.13	19.67	20.10	0	+0.20(+1.00%)
Sep 10, 2013	19.64	19.90	19.44	19.90	71,893	+0.33(+1.70%)
Sep 09, 2013	19.44	19.60	19.34	19.57	0	+0.23(+1.20%)
Sep 06, 2013	19.57	19.60	19.14	19.34	0	-0.10(-0.51%)
Sep 05, 2013	19.34	19.55	19.24	19.44	0	+0.17(+0.86%)
Sep 04, 2013	19.40	19.44	19.14	19.27	0	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.