Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1085 1092 1072 1087 0 +15.50(+1.45%)
Sep 29, 2015 1068 1079 1057 1072 0 +5.84(+0.55%)
Sep 28, 2015 1077 1083 1060 1066 0 -17.42(-1.61%)
Sep 25, 2015 1088 1096 1076 1083 0 +7.23(+0.67%)
Sep 24, 2015 1071 1081 1062 1076 0 -5.37(-0.50%)
Sep 23, 2015 1084 1091 1074 1081 0 -0.98(-0.09%)
Sep 22, 2015 1079 1087 1072 1082 0 -9.07(-0.83%)
Sep 21, 2015 1093 1100 1083 1091 0 +5.43(+0.50%)
Sep 18, 2015 1094 1100 1081 1086 0 -20.61(-1.86%)
Sep 17, 2015 1118 1132 1101 1107 0 -12.14(-1.09%)
Sep 16, 2015 1115 1122 1105 1119 0 +5.76(+0.52%)
Sep 15, 2015 1104 1118 1099 1113 0 +13.23(+1.20%)
Sep 14, 2015 1102 1107 1093 1100 0 -2.72(-0.25%)
Sep 11, 2015 1097 1104 1090 1102 0 -632.42(-36.45%)
Sep 10, 2015 1734 1754 1722 1735 0 +638.70(+58.27%)
Sep 09, 2015 1124 1129 1093 1096 0 -15.98(-1.44%)
Sep 08, 2015 1101 1113 1094 1112 0 +33.16(+3.07%)
Sep 04, 2015 1079 1079 1079 1079 0 -17.50(-1.60%)
Sep 03, 2015 1099 1109 1091 1096 0 +3.39(+0.31%)
Sep 02, 2015 1091 1098 1076 1093 0 +19.49(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.