Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1502	1512	1495	1506	0	+3.62(+0.24%)
Sep 28, 2017	1504	1510	1493	1502	0	-1.01(-0.07%)
Sep 27, 2017	1505	1514	1494	1503	0	+8.48(+0.57%)
Sep 26, 2017	1497	1504	1490	1495	0	-1.94(-0.13%)
Sep 25, 2017	1500	1508	1486	1497	0	-6.31(-0.42%)
Sep 22, 2017	1503	1510	1496	1503	0	-1.86(-0.12%)
Sep 21, 2017	1505	1514	1495	1505	0	-1.02(-0.07%)
Sep 20, 2017	1498	1514	1491	1506	0	+5.56(+0.37%)
Sep 19, 2017	1493	1508	1487	1500	0	+7.08(+0.47%)
Sep 18, 2017	1483	1500	1479	1493	0	+11.82(+0.80%)
Sep 15, 2017	1475	1486	1468	1481	0	+10.58(+0.72%)
Sep 14, 2017	1467	1478	1459	1471	0	+3.84(+0.26%)
Sep 13, 2017	1461	1475	1455	1467	0	+3.69(+0.25%)
Sep 12, 2017	1456	1470	1450	1463	0	+11.58(+0.80%)
Sep 11, 2017	1443	1456	1437	1452	0	+18.20(+1.27%)
Sep 08, 2017	1435	1446	1424	1433	0	-3.98(-0.28%)
Sep 07, 2017	1442	1450	1426	1437	0	-2.61(-0.18%)
Sep 06, 2017	1443	1450	1432	1440	0	+2.87(+0.20%)
Sep 05, 2017	1447	1454	1428	1437	0	-15.47(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.