Indicators

Xerox Corp (NY: XRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.39	21.67	21.19	21.60	3,203,047	+0.10(+0.48%)
Sep 27, 2018	21.54	21.69	21.47	21.50	2,468,622	-0.20(-0.92%)
Sep 26, 2018	21.74	22.01	21.62	21.70	2,193,684	-0.03(-0.15%)
Sep 25, 2018	21.80	21.89	21.69	21.73	3,013,481	-0.10(-0.48%)
Sep 24, 2018	22.38	22.41	21.81	21.83	3,361,069	-0.58(-2.61%)
Sep 21, 2018	22.87	23.03	22.39	22.42	7,112,804	-0.39(-1.72%)
Sep 20, 2018	22.79	22.96	22.79	22.81	3,036,097	+0.17(+0.74%)
Sep 19, 2018	22.50	22.85	22.50	22.64	2,789,843	+0.21(+0.93%)
Sep 18, 2018	22.47	22.55	22.12	22.43	2,897,630	-0.05(-0.21%)
Sep 17, 2018	22.53	22.70	22.44	22.48	3,161,717	+0.01(+0.04%)
Sep 14, 2018	22.26	22.55	22.24	22.47	2,595,638	+0.26(+1.15%)
Sep 13, 2018	22.04	22.29	21.99	22.22	2,988,364	+0.28(+1.28%)
Sep 12, 2018	21.68	22.06	21.66	21.94	3,323,404	+0.18(+0.85%)
Sep 11, 2018	21.55	21.91	21.53	21.75	2,918,678	+0.07(+0.33%)
Sep 10, 2018	21.72	21.90	21.61	21.68	2,179,282	+0.09(+0.41%)
Sep 07, 2018	21.55	21.76	21.51	21.59	3,049,540	-0.04(-0.18%)
Sep 06, 2018	21.90	22.04	21.57	21.63	2,820,244	-0.22(-1.03%)
Sep 05, 2018	21.99	22.23	21.82	21.86	3,626,155	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.