Indicators

Penn Entertainment Inc (NQ: PENN )

16.08 -0.16 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.85	33.69	32.69	32.92	1,710,100	+0.02(+0.06%)
Sep 27, 2018	32.24	32.97	31.86	32.90	877,288	+0.65(+2.02%)
Sep 26, 2018	32.43	32.70	32.02	32.25	794,635	-0.09(-0.28%)
Sep 25, 2018	31.92	32.40	31.68	32.34	740,243	+0.54(+1.70%)
Sep 24, 2018	32.40	32.40	31.44	31.80	759,592	-0.62(-1.91%)
Sep 21, 2018	32.57	32.75	32.04	32.42	805,500	-0.14(-0.43%)
Sep 20, 2018	32.36	32.59	31.67	32.56	900,675	+0.36(+1.12%)
Sep 19, 2018	32.90	33.59	31.84	32.20	1,000,007	-0.80(-2.42%)
Sep 18, 2018	32.56	33.04	32.23	33.00	901,136	+0.41(+1.26%)
Sep 17, 2018	32.26	32.78	31.82	32.59	912,831	+0.20(+0.62%)
Sep 14, 2018	32.10	32.49	31.82	32.39	1,076,800	+0.43(+1.35%)
Sep 13, 2018	32.74	33.25	31.75	31.96	1,351,307	-0.76(-2.32%)
Sep 12, 2018	32.50	32.90	31.93	32.72	1,182,404	+0.13(+0.40%)
Sep 11, 2018	32.08	32.71	31.40	32.59	1,205,941	+0.26(+0.80%)
Sep 10, 2018	32.21	32.44	31.99	32.33	897,159	+0.23(+0.72%)
Sep 07, 2018	31.37	32.29	31.26	32.10	1,540,700	+0.73(+2.33%)
Sep 06, 2018	33.15	33.40	31.17	31.37	1,427,047	-1.78(-5.37%)
Sep 05, 2018	33.57	33.84	32.57	33.15	1,409,920	-0.58(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.