Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.350	3.460	3.325	3.360	1,708,700	+0.00(+0.00%)
Sep 27, 2018	3.370	3.430	3.270	3.360	1,340,955	+0.01(+0.30%)
Sep 26, 2018	3.450	3.470	3.220	3.350	2,090,966	-0.07(-2.05%)
Sep 25, 2018	3.370	3.560	3.340	3.420	2,759,116	+0.12(+3.64%)
Sep 24, 2018	3.240	3.320	3.200	3.300	989,549	+0.04(+1.23%)
Sep 21, 2018	3.370	3.405	3.240	3.260	2,542,200	-0.11(-3.26%)
Sep 20, 2018	3.350	3.400	3.300	3.370	712,716	+0.07(+2.12%)
Sep 19, 2018	3.380	3.440	3.260	3.300	935,475	-0.06(-1.79%)
Sep 18, 2018	3.220	3.390	3.180	3.360	1,163,092	+0.21(+6.67%)
Sep 17, 2018	3.220	3.250	3.140	3.150	1,014,206	-0.06(-1.87%)
Sep 14, 2018	3.160	3.250	3.120	3.210	711,400	+0.04(+1.26%)
Sep 13, 2018	3.300	3.320	3.100	3.170	872,135	-0.11(-3.35%)
Sep 12, 2018	3.250	3.310	3.080	3.280	2,251,878	+0.00(+0.00%)
Sep 11, 2018	3.370	3.410	3.260	3.280	1,088,950	-0.10(-2.96%)
Sep 10, 2018	3.410	3.440	3.330	3.380	738,895	-0.01(-0.29%)
Sep 07, 2018	3.350	3.460	3.300	3.390	831,800	+0.00(+0.00%)
Sep 06, 2018	3.500	3.520	3.370	3.390	1,068,524	-0.10(-2.87%)
Sep 05, 2018	3.500	3.530	3.460	3.490	1,196,100	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.