Indicators

US Financial Services Ishares ETF (NY: IYG )

64.09 +0.20 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	121.10	121.42	120.29	120.49	80,976	-1.17(-0.96%)
Sep 27, 2018	122.31	122.64	121.66	121.66	210,207	-0.44(-0.36%)
Sep 26, 2018	123.91	123.91	121.90	122.10	105,477	-1.56(-1.26%)
Sep 25, 2018	124.51	124.51	123.59	123.66	240,046	-0.36(-0.29%)
Sep 24, 2018	124.99	124.99	123.86	124.02	113,862	-1.07(-0.86%)
Sep 21, 2018	126.09	126.09	125.02	125.09	245,934	-0.57(-0.45%)
Sep 20, 2018	125.15	125.99	125.13	125.66	62,911	+1.22(+0.98%)
Sep 19, 2018	122.55	124.67	122.55	124.44	206,537	+1.87(+1.53%)
Sep 18, 2018	122.28	122.81	122.09	122.57	76,862	+0.44(+0.36%)
Sep 17, 2018	122.94	123.15	121.97	122.13	37,224	-0.68(-0.56%)
Sep 14, 2018	122.37	123.07	122.37	122.81	32,643	+0.63(+0.52%)
Sep 13, 2018	122.80	123.24	122.00	122.18	94,819	-0.24(-0.20%)
Sep 12, 2018	123.57	123.57	122.35	122.42	44,084	-1.17(-0.95%)
Sep 11, 2018	122.94	123.81	122.76	123.60	86,323	+0.40(+0.32%)
Sep 10, 2018	123.64	123.81	123.18	123.20	83,398	+0.06(+0.05%)
Sep 07, 2018	123.52	123.52	122.85	123.14	184,867	-0.27(-0.22%)
Sep 06, 2018	124.06	124.17	123.11	123.41	78,836	-0.62(-0.50%)
Sep 05, 2018	124.58	125.02	123.88	124.03	56,318	-0.81(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.