Indicators

Chegg Inc (NY: CHGG )

7.100 +0.220 (+3.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.10	30.16	29.34	29.95	3,829,961	-0.10(-0.33%)
Sep 27, 2019	31.09	31.10	29.35	30.05	2,224,300	-0.79(-2.56%)
Sep 26, 2019	31.50	31.50	30.25	30.84	2,145,933	-0.70(-2.22%)
Sep 25, 2019	32.89	32.99	30.85	31.54	3,699,107	-1.40(-4.25%)
Sep 24, 2019	34.15	34.41	32.64	32.94	1,873,825	-1.06(-3.12%)
Sep 23, 2019	33.33	34.42	33.33	34.00	1,089,396	+0.72(+2.16%)
Sep 20, 2019	33.88	33.96	32.88	33.28	1,702,700	-0.64(-1.89%)
Sep 19, 2019	34.45	34.71	33.85	33.92	985,712	-0.33(-0.96%)
Sep 18, 2019	34.97	35.20	33.81	34.25	1,753,405	-0.67(-1.92%)
Sep 17, 2019	34.47	35.02	34.38	34.92	1,086,977	+0.37(+1.07%)
Sep 16, 2019	34.22	34.91	34.05	34.55	1,325,385	+0.07(+0.20%)
Sep 13, 2019	33.90	34.65	33.90	34.48	1,851,200	+0.49(+1.44%)
Sep 12, 2019	34.02	35.00	33.85	33.99	2,655,801	+0.32(+0.95%)
Sep 11, 2019	33.14	34.32	33.07	33.67	3,336,778	+0.55(+1.66%)
Sep 10, 2019	33.59	33.77	32.55	33.12	2,230,568	-0.80(-2.36%)
Sep 09, 2019	35.38	35.48	33.24	33.92	3,226,298	-0.27(-0.79%)
Sep 06, 2019	35.04	35.44	33.82	34.19	2,499,300	-0.96(-2.73%)
Sep 05, 2019	38.00	38.10	35.10	35.15	3,443,997	-2.47(-6.57%)
Sep 04, 2019	38.68	39.14	37.44	37.62	1,927,022	-0.58(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.