Indicators

Apergy Corp (NY: APY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.85	27.27	26.75	27.05	1,122,425	+0.06(+0.22%)
Sep 27, 2019	26.52	27.43	26.06	26.99	964,700	+0.24(+0.90%)
Sep 26, 2019	27.87	28.00	26.60	26.75	632,180	-1.30(-4.63%)
Sep 25, 2019	27.42	28.33	27.13	28.05	601,911	+0.27(+0.97%)
Sep 24, 2019	29.28	29.36	27.68	27.78	429,712	-1.82(-6.15%)
Sep 23, 2019	29.02	29.93	29.02	29.60	596,471	+0.11(+0.37%)
Sep 20, 2019	29.42	29.92	29.21	29.49	1,137,100	+0.19(+0.65%)
Sep 19, 2019	30.10	30.33	29.24	29.30	772,273	-0.50(-1.68%)
Sep 18, 2019	30.20	30.49	29.10	29.80	523,655	-0.73(-2.39%)
Sep 17, 2019	31.85	31.85	29.74	30.53	888,125	-1.68(-5.22%)
Sep 16, 2019	30.00	32.46	29.50	32.21	1,059,212	+3.45(+12.00%)
Sep 13, 2019	29.09	29.35	28.41	28.76	354,200	-0.05(-0.17%)
Sep 12, 2019	28.31	29.42	28.06	28.81	552,904	-0.16(-0.55%)
Sep 11, 2019	28.22	29.43	27.81	28.97	1,159,323	-0.33(-1.13%)
Sep 10, 2019	29.18	29.98	28.89	29.30	418,242	+0.10(+0.34%)
Sep 09, 2019	28.44	29.26	28.15	29.20	555,102	+0.95(+3.36%)
Sep 06, 2019	28.00	28.51	27.43	28.25	681,000	+0.11(+0.39%)
Sep 05, 2019	27.00	28.34	26.92	28.14	938,045	+1.49(+5.59%)
Sep 04, 2019	26.63	26.79	25.90	26.65	432,921	+0.54(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.