Indicators

Stoneridge Inc (NY: SRI )

16.86 +0.53 (+3.25%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.97	31.41	30.81	30.97	205,816	+0.12(+0.39%)
Sep 27, 2019	30.68	31.18	30.53	30.85	178,300	+0.23(+0.75%)
Sep 26, 2019	30.38	30.69	30.14	30.62	156,389	+0.24(+0.79%)
Sep 25, 2019	29.71	30.45	29.56	30.38	239,683	+0.75(+2.53%)
Sep 24, 2019	30.48	30.57	29.47	29.63	249,679	-0.89(-2.92%)
Sep 23, 2019	30.85	31.14	30.48	30.52	158,425	-0.48(-1.55%)
Sep 20, 2019	31.21	31.61	30.97	31.00	492,500	-0.27(-0.86%)
Sep 19, 2019	31.95	32.11	31.17	31.27	165,693	-0.50(-1.57%)
Sep 18, 2019	32.53	32.66	31.43	31.77	286,716	-0.73(-2.25%)
Sep 17, 2019	32.55	32.64	32.27	32.50	171,384	-0.24(-0.73%)
Sep 16, 2019	33.19	33.53	32.60	32.74	159,157	-0.57(-1.71%)
Sep 13, 2019	33.55	33.88	32.98	33.31	207,900	+0.12(+0.36%)
Sep 12, 2019	33.14	33.33	32.45	33.19	185,551	+0.06(+0.18%)
Sep 11, 2019	32.73	33.33	32.18	33.13	169,947	+0.59(+1.81%)
Sep 10, 2019	32.19	32.64	31.79	32.54	185,922	+0.05(+0.15%)
Sep 09, 2019	31.61	32.57	31.43	32.49	166,937	+1.05(+3.34%)
Sep 06, 2019	32.09	32.09	31.43	31.44	117,600	-0.56(-1.75%)
Sep 05, 2019	30.85	32.15	30.85	32.00	277,444	+1.71(+5.65%)
Sep 04, 2019	30.45	30.55	30.18	30.29	176,779	+0.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.