Indicators

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.26	29.32	29.18	29.25	2,921	-0.13(-0.44%)
Sep 27, 2019	29.25	29.38	29.25	29.38	2,000	-0.20(-0.68%)
Sep 26, 2019	29.56	29.70	29.56	29.58	4,135	+0.38(+1.30%)
Sep 25, 2019	29.22	29.26	29.20	29.20	2,862	-0.60(-2.01%)
Sep 24, 2019	29.50	29.82	29.50	29.80	10,088	+0.55(+1.89%)
Sep 23, 2019	29.22	29.25	29.13	29.25	5,365	-0.05(-0.17%)
Sep 20, 2019	29.65	29.66	29.23	29.30	5,100	-0.46(-1.55%)
Sep 19, 2019	29.78	29.84	29.75	29.75	1,702	+0.21(+0.73%)
Sep 18, 2019	29.69	29.70	29.54	29.54	1,665	+0.07(+0.24%)
Sep 17, 2019	29.31	29.47	29.31	29.47	6,361	+0.53(+1.83%)
Sep 16, 2019	29.25	29.30	28.91	28.94	7,338	-0.29(-0.99%)
Sep 13, 2019	29.34	29.44	29.23	29.23	8,100	-0.78(-2.60%)
Sep 12, 2019	29.80	30.12	29.66	30.01	3,519	+0.43(+1.45%)
Sep 11, 2019	29.25	29.60	29.23	29.58	21,141	+0.70(+2.42%)
Sep 10, 2019	28.83	28.89	28.78	28.88	29,812	-0.72(-2.43%)
Sep 09, 2019	29.76	29.76	29.57	29.60	7,177	-0.73(-2.41%)
Sep 06, 2019	30.25	30.49	30.25	30.33	47,900	-0.18(-0.60%)
Sep 05, 2019	30.48	30.51	30.48	30.51	2,787	-1.06(-3.34%)
Sep 04, 2019	31.22	31.60	31.22	31.57	5,685	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.