Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.330 +0.090 (+0.97%)
Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.038 7.103 6.772 6.796 27,395,512 -0.21(-3.00%)
Sep 29, 2022 7.272 7.281 6.772 7.006 32,973,342 -0.34(-4.62%)
Sep 28, 2022 7.305 7.516 7.194 7.345 35,614,812 +0.11(+1.54%)
Sep 27, 2022 7.791 7.827 7.194 7.234 46,874,696 -0.43(-5.61%)
Sep 26, 2022 8.245 8.323 7.632 7.664 35,962,004 -0.64(-7.68%)
Sep 23, 2022 8.556 8.556 8.205 8.301 13,911,133 -0.28(-3.25%)
Sep 22, 2022 8.787 8.803 8.532 8.580 11,986,699 -0.21(-2.36%)
Sep 21, 2022 8.954 8.954 8.787 8.787 10,511,668 -0.13(-1.43%)
Sep 20, 2022 8.930 8.962 8.835 8.915 9,234,139 -0.06(-0.71%)
Sep 19, 2022 8.819 9.026 8.811 8.978 9,135,578 +0.02(+0.27%)
Sep 16, 2022 8.851 8.978 8.747 8.954 16,521,751 +0.04(+0.45%)
Sep 15, 2022 9.201 9.297 8.915 8.915 11,162,495 -0.29(-3.12%)
Sep 14, 2022 9.225 9.273 9.138 9.201 11,291,867 +0.00(+0.00%)
Sep 13, 2022 9.289 9.329 9.161 9.201 10,409,317 -0.24(-2.53%)
Sep 12, 2022 9.552 9.608 9.416 9.440 9,047,906 -0.05(-0.50%)
Sep 09, 2022 9.600 9.655 9.480 9.488 8,454,300 -0.09(-0.92%)
Sep 08, 2022 9.480 9.592 9.419 9.576 6,090,450 +0.08(+0.84%)
Sep 07, 2022 9.353 9.520 9.209 9.496 10,444,124 +0.14(+1.45%)
Sep 06, 2022 9.377 9.508 9.249 9.361 17,699,128 -0.02(-0.17%)
Sep 02, 2022 9.488 9.576 9.377 9.377 6,372,647 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.