Indicators

Target Corp (NY: TGT )

160.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	106.83	108.07	106.36	107.03	4,895,302	+0.98(+0.92%)
Sep 28, 2023	106.03	106.94	104.68	106.05	4,829,999	-0.17(-0.16%)
Sep 27, 2023	105.87	107.09	105.01	106.22	4,645,544	+0.25(+0.24%)
Sep 26, 2023	107.79	108.79	105.62	105.97	6,218,115	-2.69(-2.48%)
Sep 25, 2023	108.52	108.79	106.99	108.66	5,529,936	-0.33(-0.30%)
Sep 22, 2023	113.22	113.61	108.94	108.99	6,812,158	-4.57(-4.02%)
Sep 21, 2023	115.72	116.48	113.13	113.56	4,273,249	-2.99(-2.57%)
Sep 20, 2023	116.72	117.64	116.22	116.55	3,372,191	+0.23(+0.20%)
Sep 19, 2023	115.63	116.92	115.14	116.32	4,190,719	+0.80(+0.70%)
Sep 18, 2023	118.98	118.98	114.75	115.51	5,592,748	-3.59(-3.01%)
Sep 15, 2023	120.76	121.09	118.79	119.11	5,082,779	-1.66(-1.38%)
Sep 14, 2023	119.64	120.95	118.87	120.77	3,884,113	+1.78(+1.50%)
Sep 13, 2023	118.81	119.71	118.57	118.99	2,625,596	+0.51(+0.43%)
Sep 12, 2023	118.96	119.52	118.33	118.48	3,027,137	-0.26(-0.22%)
Sep 11, 2023	120.36	120.61	118.61	118.74	2,697,234	-0.99(-0.82%)
Sep 08, 2023	120.37	120.73	118.60	119.72	3,020,353	-0.75(-0.62%)
Sep 07, 2023	119.88	120.88	119.56	120.47	3,375,531	+0.73(+0.61%)
Sep 06, 2023	121.18	121.45	119.18	119.74	3,678,710	-1.43(-1.18%)
Sep 05, 2023	121.40	123.38	120.99	121.18	3,540,576	-0.32(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.