Indicators

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.370	3.430	3.360	3.370	938,523	+0.02(+0.60%)
Sep 28, 2023	3.460	3.460	3.325	3.350	1,185,644	-0.10(-2.90%)
Sep 27, 2023	3.480	3.535	3.385	3.450	1,001,699	+0.00(+0.00%)
Sep 26, 2023	3.470	3.590	3.450	3.450	1,654,485	-0.08(-2.27%)
Sep 25, 2023	3.570	3.545	3.500	3.530	1,019,306	-0.04(-1.12%)
Sep 22, 2023	3.690	3.705	3.550	3.570	528,153	-0.10(-2.72%)
Sep 21, 2023	3.580	3.680	3.530	3.670	570,774	+0.05(+1.38%)
Sep 20, 2023	3.660	3.700	3.600	3.620	497,389	-0.02(-0.55%)
Sep 19, 2023	3.710	3.820	3.630	3.640	518,968	-0.08(-2.15%)
Sep 18, 2023	3.890	3.890	3.685	3.720	590,215	-0.18(-4.62%)
Sep 15, 2023	3.940	4.020	3.900	3.900	1,133,482	-0.03(-0.76%)
Sep 14, 2023	3.720	3.990	3.720	3.930	1,496,694	+0.21(+5.65%)
Sep 13, 2023	3.690	3.735	3.620	3.720	799,242	+0.03(+0.81%)
Sep 12, 2023	3.800	3.820	3.660	3.690	1,049,258	-0.12(-3.15%)
Sep 11, 2023	3.880	3.900	3.750	3.810	704,099	-0.01(-0.26%)
Sep 08, 2023	3.830	3.850	3.725	3.820	1,350,400	-0.01(-0.26%)
Sep 07, 2023	3.860	3.880	3.760	3.830	1,264,236	-0.07(-1.79%)
Sep 06, 2023	4.040	4.055	3.865	3.900	1,053,111	-0.15(-3.70%)
Sep 05, 2023	4.230	4.230	4.040	4.050	782,590	-0.20(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.