Indicators

Enterprise Products Partners LP (NY: EPD )

28.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.01	26.05	25.81	25.89	6,781,430	-0.05(-0.18%)
Sep 28, 2023	25.82	26.15	25.82	25.94	5,012,446	+0.05(+0.18%)
Sep 27, 2023	25.94	25.94	25.74	25.89	3,857,931	+0.15(+0.59%)
Sep 26, 2023	25.94	25.94	25.68	25.74	3,136,080	-0.19(-0.73%)
Sep 25, 2023	25.87	25.94	25.79	25.93	6,964,942	+0.02(+0.07%)
Sep 22, 2023	25.87	26.27	25.81	25.91	16,664,062	+0.13(+0.51%)
Sep 21, 2023	25.74	25.97	25.61	25.78	5,608,309	+0.04(+0.15%)
Sep 20, 2023	25.50	25.87	25.48	25.74	3,797,360	+0.21(+0.82%)
Sep 19, 2023	25.63	25.65	25.47	25.53	3,797,376	-0.05(-0.18%)
Sep 18, 2023	25.53	25.70	25.48	25.58	3,878,320	+0.03(+0.11%)
Sep 15, 2023	25.63	25.74	25.47	25.55	4,536,094	-0.08(-0.30%)
Sep 14, 2023	25.53	25.70	25.52	25.63	3,841,115	+0.12(+0.48%)
Sep 13, 2023	25.49	25.53	25.33	25.51	2,361,437	+0.10(+0.41%)
Sep 12, 2023	25.35	25.51	25.32	25.40	2,570,385	+0.13(+0.52%)
Sep 11, 2023	25.39	25.46	25.18	25.27	3,984,119	+0.01(+0.04%)
Sep 08, 2023	25.15	25.34	25.14	25.26	2,721,106	+0.10(+0.41%)
Sep 07, 2023	25.23	25.37	25.13	25.16	3,231,004	+0.08(+0.30%)
Sep 06, 2023	25.31	25.40	25.06	25.08	3,545,635	-0.20(-0.79%)
Sep 05, 2023	25.32	25.37	25.16	25.28	2,578,362	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.