Indicators

IM Dbi Managed Futures Strategy ETF (NY: DBMF )

29.58 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.63	27.68	27.40	27.43	180,579	-0.25(-0.91%)
Feb 27, 2023	27.20	27.68	27.19	27.68	272,732	+0.14(+0.53%)
Feb 24, 2023	27.30	27.53	27.30	27.53	271,691	+0.15(+0.57%)
Feb 23, 2023	27.51	27.61	27.37	27.38	319,876	-0.14(-0.49%)
Feb 22, 2023	27.68	27.68	27.46	27.51	261,184	-0.10(-0.35%)
Feb 21, 2023	27.67	27.76	27.59	27.61	367,418	+0.03(+0.11%)
Feb 17, 2023	27.57	27.66	27.48	27.58	223,548	-0.08(-0.28%)
Feb 16, 2023	27.64	27.72	27.54	27.66	337,679	+0.07(+0.25%)
Feb 15, 2023	27.48	27.65	27.46	27.59	198,318	-0.05(-0.18%)
Feb 14, 2023	27.54	27.68	27.48	27.64	337,837	+0.19(+0.70%)
Feb 13, 2023	27.31	27.51	27.30	27.45	325,466	+0.13(+0.46%)
Feb 10, 2023	27.39	27.39	27.25	27.32	211,078	-0.11(-0.39%)
Feb 09, 2023	27.34	27.45	27.25	27.43	371,277	+0.16(+0.60%)
Feb 08, 2023	27.38	27.42	27.25	27.26	274,667	-0.21(-0.77%)
Feb 07, 2023	27.34	27.47	27.22	27.47	242,387	+0.18(+0.67%)
Feb 06, 2023	27.25	27.34	27.18	27.29	327,696	+0.10(+0.36%)
Feb 03, 2023	27.17	27.31	27.13	27.19	462,890	+0.02(+0.07%)
Feb 02, 2023	27.26	27.26	27.07	27.18	455,543	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.