Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

61.83 -0.99 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.22	38.22	37.62	37.70	2,334	-0.26(-0.68%)
Nov 27, 2019	37.68	37.96	37.68	37.96	3,395	+0.52(+1.40%)
Nov 26, 2019	37.42	37.44	37.41	37.44	706	+0.02(+0.05%)
Nov 25, 2019	37.16	37.51	37.16	37.42	10,316	+0.58(+1.58%)
Nov 22, 2019	36.75	36.84	36.75	36.83	3,289	+0.03(+0.08%)
Nov 21, 2019	36.81	36.81	36.70	36.80	1,945	-0.20(-0.55%)
Nov 20, 2019	37.32	37.32	36.92	37.01	3,080	-0.23(-0.60%)
Nov 19, 2019	37.21	37.35	37.10	37.23	4,481	+0.02(+0.05%)
Nov 18, 2019	37.40	37.40	37.21	37.21	2,713	-0.06(-0.15%)
Nov 15, 2019	37.10	37.32	37.10	37.27	3,502	+0.45(+1.21%)
Nov 14, 2019	36.61	36.82	36.56	36.82	3,212	+0.21(+0.58%)
Nov 13, 2019	36.75	36.75	36.61	36.61	2,234	-0.30(-0.82%)
Nov 12, 2019	37.02	37.16	36.83	36.91	2,483	+0.24(+0.65%)
Nov 11, 2019	36.66	36.80	36.66	36.67	4,226	+0.29(+0.81%)
Nov 08, 2019	36.37	36.38	36.31	36.38	1,485	-0.02(-0.06%)
Nov 07, 2019	36.79	36.79	36.40	36.40	3,775	-0.40(-1.09%)
Nov 06, 2019	36.98	36.98	36.67	36.80	2,017	-0.08(-0.21%)
Nov 05, 2019	36.93	36.93	36.67	36.88	1,220	+0.13(+0.36%)
Nov 04, 2019	37.42	37.42	36.75	36.75	3,465	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.