Indicators

Owens Corning Inc (NY: OC )

168.75 +3.71 (+2.24%)

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.65	90.33	87.65	89.85	1,303,663	+2.65(+3.03%)
Jul 28, 2022	83.02	87.30	82.05	87.21	1,628,078	+5.32(+6.50%)
Jul 27, 2022	82.06	82.66	78.99	81.89	1,511,351	+1.69(+2.10%)
Jul 26, 2022	80.51	81.19	79.54	80.20	997,799	-0.81(-1.00%)
Jul 25, 2022	81.58	82.01	80.37	81.02	1,019,721	-0.41(-0.50%)
Jul 22, 2022	82.37	83.25	80.77	81.43	749,223	-0.56(-0.69%)
Jul 21, 2022	80.68	82.18	79.70	81.99	727,284	+0.83(+1.03%)
Jul 20, 2022	80.02	81.46	79.32	81.15	521,427	+0.91(+1.14%)
Jul 19, 2022	79.62	80.34	78.89	80.24	595,722	+2.24(+2.87%)
Jul 18, 2022	78.98	79.50	77.78	78.01	877,021	+0.04(+0.05%)
Jul 15, 2022	78.17	78.54	75.69	77.97	1,597,695	+0.47(+0.61%)
Jul 14, 2022	76.57	77.58	75.55	77.49	922,767	-1.16(-1.47%)
Jul 13, 2022	77.09	79.14	76.04	78.65	1,058,517	-0.17(-0.22%)
Jul 12, 2022	76.11	80.10	75.96	78.82	1,552,497	+2.45(+3.21%)
Jul 11, 2022	75.97	77.16	75.81	76.37	654,918	-0.32(-0.42%)
Jul 08, 2022	76.77	77.41	75.77	76.69	1,007,150	+0.19(+0.25%)
Jul 07, 2022	74.82	77.09	74.33	76.50	893,916	+2.45(+3.31%)
Jul 06, 2022	75.11	76.11	73.02	74.05	844,973	-0.74(-0.99%)
Jul 05, 2022	73.05	74.87	72.23	74.79	1,121,227	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.