Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

100.75 +0.86 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	73.46	73.66	73.42	73.63	21,678	+0.40(+0.55%)
Dec 28, 2007	72.84	73.38	72.78	73.23	15,830	+0.76(+1.04%)
Dec 27, 2007	72.35	72.47	72.16	72.47	30,377	+0.35(+0.49%)
Dec 26, 2007	72.41	72.72	72.08	72.12	19,253	-0.48(-0.67%)
Dec 24, 2007	72.65	72.75	72.56	72.61	1,711	-0.27(-0.38%)
Dec 21, 2007	73.53	73.53	72.86	72.88	96,981	-0.81(-1.09%)
Dec 20, 2007	73.62	74.05	73.62	73.69	24,673	-0.07(-0.10%)
Dec 19, 2007	73.27	73.76	72.97	73.76	18,397	+0.77(+1.05%)
Dec 18, 2007	72.82	73.20	72.82	72.99	7,844	+0.32(+0.44%)
Dec 17, 2007	72.40	72.67	72.40	72.67	8,842	+0.44(+0.61%)
Dec 14, 2007	72.33	72.34	72.18	72.23	4,706	-0.36(-0.50%)
Dec 13, 2007	72.86	72.96	72.51	72.60	16,543	-0.63(-0.86%)
Dec 12, 2007	72.72	73.45	72.67	73.23	36,653	-0.69(-0.93%)
Dec 11, 2007	73.01	73.92	72.93	73.92	4,677	+1.21(+1.66%)
Dec 10, 2007	72.96	72.96	72.47	72.71	16,115	-0.28(-0.38%)
Dec 07, 2007	73.29	73.29	72.84	72.99	30,377	-0.56(-0.76%)
Dec 06, 2007	73.98	73.98	73.55	73.55	7,844	-0.65(-0.88%)
Dec 05, 2007	74.36	74.45	74.18	74.20	44,354	-0.47(-0.63%)
Dec 04, 2007	74.36	74.85	74.34	74.67	20,109	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.