Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.55 21.70 21.43 21.55 4,270,231 +0.03(+0.15%)
Nov 29, 2018 21.52 21.65 21.39 21.52 2,856,972 -0.10(-0.44%)
Nov 28, 2018 20.99 21.63 20.86 21.62 3,727,822 +0.70(+3.37%)
Nov 27, 2018 20.49 20.93 20.49 20.91 2,938,861 +0.22(+1.08%)
Nov 26, 2018 20.52 20.74 20.41 20.69 3,337,472 +0.38(+1.85%)
Nov 23, 2018 19.98 20.63 19.98 20.31 2,390,669 +0.14(+0.71%)
Nov 21, 2018 20.17 20.17 20.17 0 -0.08(-0.40%)
Nov 20, 2018 21.00 21.02 20.23 20.25 6,482,410 -0.99(-4.67%)
Nov 19, 2018 21.61 21.74 21.15 21.24 4,103,532 -0.41(-1.89%)
Nov 16, 2018 21.65 21.86 21.50 21.65 6,378,242 -0.08(-0.37%)
Nov 15, 2018 21.42 21.80 21.14 21.73 6,830,317 +0.11(+0.52%)
Nov 14, 2018 22.07 22.26 21.53 21.62 3,623,934 -0.26(-1.21%)
Nov 13, 2018 21.86 22.14 21.78 21.88 3,687,239 +0.02(+0.07%)
Nov 12, 2018 22.71 22.71 21.80 21.86 4,474,328 -0.90(-3.94%)
Nov 09, 2018 23.29 23.39 22.69 22.76 3,724,149 -0.57(-2.44%)
Nov 08, 2018 23.17 23.36 23.09 23.33 2,205,374 +0.09(+0.38%)
Nov 07, 2018 23.35 23.35 23.00 23.24 4,513,567 +0.02(+0.10%)
Nov 06, 2018 22.91 23.27 22.90 23.22 2,644,269 +0.30(+1.33%)
Nov 05, 2018 22.72 23.03 22.67 22.91 4,064,945 +0.24(+1.06%)
Nov 02, 2018 22.85 23.10 22.61 22.67 3,441,990 -0.16(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.