Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	29.46	29.65	29.18	29.37	93,900	+0.01(+0.03%)
Jul 28, 2005	29.51	29.59	29.31	29.36	79,900	-0.11(-0.37%)
Jul 27, 2005	29.52	29.67	28.95	29.47	53,500	-0.01(-0.03%)
Jul 26, 2005	29.39	29.64	29.05	29.48	62,300	+0.18(+0.61%)
Jul 25, 2005	29.72	29.97	29.30	29.30	63,100	-0.44(-1.48%)
Jul 22, 2005	29.13	29.75	28.97	29.74	71,000	+0.63(+2.16%)
Jul 21, 2005	29.74	29.85	29.01	29.11	64,900	-0.76(-2.54%)
Jul 20, 2005	29.68	30.00	29.29	29.87	59,900	+0.05(+0.17%)
Jul 19, 2005	29.10	29.87	28.92	29.82	140,100	+1.12(+3.90%)
Jul 18, 2005	29.40	29.40	28.54	28.70	148,500	-0.86(-2.91%)
Jul 15, 2005	29.25	29.70	29.25	29.56	103,600	+0.06(+0.20%)
Jul 14, 2005	30.09	30.10	29.30	29.50	87,700	-0.40(-1.34%)
Jul 13, 2005	30.10	30.39	29.81	29.90	98,100	-0.25(-0.83%)
Jul 12, 2005	30.74	30.76	29.93	30.15	84,800	-0.70(-2.27%)
Jul 11, 2005	30.89	31.20	30.60	30.85	92,600	+0.01(+0.03%)
Jul 08, 2005	30.99	31.20	30.18	30.84	93,300	-0.08(-0.26%)
Jul 07, 2005	31.00	31.15	30.62	30.92	65,900	-0.41(-1.31%)
Jul 06, 2005	32.20	32.38	31.05	31.33	76,300	-0.67(-2.09%)
Jul 05, 2005	30.85	32.01	30.85	32.00	102,300	+1.21(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.