Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.50	52.61	51.95	52.24	98,832	-0.05(-0.10%)
Jan 28, 2011	53.26	53.29	52.13	52.29	116,901	-0.99(-1.86%)
Jan 27, 2011	53.73	53.79	53.23	53.28	98,004	-0.53(-0.98%)
Jan 26, 2011	53.55	53.96	53.17	53.81	71,286	+0.49(+0.92%)
Jan 25, 2011	52.71	53.34	52.58	53.32	79,662	+0.33(+0.62%)
Jan 24, 2011	52.48	53.12	52.48	52.99	49,694	+0.44(+0.84%)
Jan 21, 2011	53.00	53.00	52.32	52.55	96,139	-0.29(-0.55%)
Jan 20, 2011	53.04	53.44	52.76	52.84	58,636	-0.37(-0.70%)
Jan 19, 2011	53.61	53.93	53.18	53.21	103,326	-0.53(-0.99%)
Jan 18, 2011	53.38	53.81	53.13	53.74	59,506	+0.08(+0.15%)
Jan 14, 2011	53.15	53.71	53.15	53.66	82,849	+0.41(+0.77%)
Jan 13, 2011	53.03	53.34	52.93	53.25	70,011	+0.13(+0.24%)
Jan 12, 2011	53.38	53.63	52.85	53.12	76,050	+0.18(+0.34%)
Jan 11, 2011	53.11	53.11	52.65	52.94	64,434	+0.00(+0.00%)
Jan 10, 2011	52.50	53.16	52.12	52.94	106,919	+0.29(+0.55%)
Jan 07, 2011	52.64	52.90	51.89	52.65	71,748	+0.15(+0.29%)
Jan 06, 2011	52.84	52.84	52.17	52.50	88,457	-0.24(-0.46%)
Jan 05, 2011	52.73	52.91	52.31	52.74	92,682	-0.10(-0.19%)
Jan 04, 2011	53.47	53.71	52.26	52.84	83,655	-0.71(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.