Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 14.46 14.48 14.28 14.40 1,384,906 -0.05(-0.32%)
Dec 30, 2003 14.45 14.47 14.36 14.45 1,985,672 +0.00(+0.03%)
Dec 29, 2003 14.47 14.49 14.32 14.44 1,569,097 +0.11(+0.73%)
Dec 26, 2003 14.26 14.43 14.26 14.34 786,999 +0.12(+0.81%)
Dec 24, 2003 14.32 14.40 14.20 14.22 506,015 -0.18(-1.22%)
Dec 23, 2003 14.32 14.40 14.20 14.40 1,564,197 +0.11(+0.79%)
Dec 22, 2003 14.05 14.30 14.05 14.28 2,590,522 +0.33(+2.35%)
Dec 19, 2003 14.28 14.30 13.97 13.96 4,251,512 -0.34(-2.40%)
Dec 18, 2003 14.09 14.30 14.03 14.30 2,797,584 +0.16(+1.16%)
Dec 17, 2003 14.30 14.30 13.96 14.14 5,016,457 -0.16(-1.15%)
Dec 16, 2003 14.16 14.31 14.16 14.30 7,355,810 +0.20(+1.39%)
Dec 15, 2003 14.29 14.30 14.05 14.10 4,506,766 +0.04(+0.30%)
Dec 12, 2003 14.30 14.30 13.97 14.06 3,825,135 -0.13(-0.95%)
Dec 11, 2003 13.64 14.27 13.62 14.20 3,902,732 +0.61(+4.47%)
Dec 10, 2003 14.02 14.02 13.55 13.59 2,626,054 -0.43(-3.06%)
Dec 09, 2003 13.74 14.12 13.74 14.02 2,499,039 +0.31(+2.23%)
Dec 08, 2003 13.64 13.68 13.64 13.71 2,742,450 -0.05(-0.37%)
Dec 05, 2003 13.86 13.99 13.77 13.76 1,567,055 -0.11(-0.78%)
Dec 04, 2003 13.78 14.00 13.75 13.87 1,758,598 +0.10(+0.69%)
Dec 03, 2003 13.75 13.94 13.75 13.78 1,727,968 +0.04(+0.27%)
Dec 02, 2003 13.71 13.79 13.68 13.74 2,342,211 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.