Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 56.01 57.02 55.72 56.06 17,239 -0.35(-0.62%)
Aug 30, 2010 57.72 58.31 56.35 56.41 289,351 -1.42(-2.46%)
Aug 27, 2010 58.09 58.33 56.27 57.83 269,908 +0.98(+1.72%)
Aug 26, 2010 56.82 57.60 56.61 56.85 426,853 +0.20(+0.35%)
Aug 25, 2010 56.60 56.87 55.62 56.65 408,467 -0.34(-0.60%)
Aug 24, 2010 57.57 58.16 56.90 56.99 457,227 -1.63(-2.78%)
Aug 23, 2010 59.93 59.93 58.29 58.62 479,220 -0.87(-1.46%)
Aug 20, 2010 58.84 59.56 58.42 59.49 436,188 +0.38(+0.64%)
Aug 19, 2010 59.83 59.83 58.13 59.11 496,789 -0.95(-1.58%)
Aug 18, 2010 59.70 60.44 59.27 60.06 393,393 +0.17(+0.28%)
Aug 17, 2010 59.59 60.64 59.38 59.89 386,587 +1.04(+1.77%)
Aug 16, 2010 58.46 59.33 57.96 58.85 404,970 -0.13(-0.22%)
Aug 13, 2010 58.98 59.38 58.40 58.98 403,749 +0.22(+0.37%)
Aug 12, 2010 57.74 59.25 57.69 58.76 342,640 -0.11(-0.19%)
Aug 11, 2010 60.37 60.37 58.50 58.87 514,721 -2.59(-4.21%)
Aug 10, 2010 61.95 62.34 61.41 61.46 434,136 -1.42(-2.26%)
Aug 09, 2010 63.65 63.81 62.82 62.88 523,835 -0.35(-0.55%)
Aug 06, 2010 63.23 63.60 62.37 63.23 654,077 +0.21(+0.33%)
Aug 05, 2010 63.19 64.19 59.81 63.02 633,125 +1.52(+2.47%)
Aug 04, 2010 62.70 65.52 59.72 61.50 834,778 +1.19(+1.97%)
Aug 03, 2010 59.98 60.51 59.26 60.31 296,738 +0.19(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.