Indicators

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	271.89	289.97	271.89	284.01	65,886	+15.82(+5.90%)
Apr 27, 2017	267.06	270.96	266.88	268.19	11,040	-0.29(-0.11%)
Apr 26, 2017	270.20	270.20	267.30	268.48	9,377	-2.30(-0.85%)
Apr 25, 2017	272.20	272.56	266.47	270.78	14,836	+1.01(+0.37%)
Apr 24, 2017	267.03	271.13	265.37	269.77	20,289	+3.89(+1.46%)
Apr 21, 2017	259.70	268.10	259.70	265.88	15,919	+4.33(+1.65%)
Apr 20, 2017	261.82	263.57	258.90	261.55	19,242	+0.02(+0.01%)
Apr 19, 2017	264.53	264.53	259.09	261.53	20,854	-2.38(-0.90%)
Apr 18, 2017	260.79	265.06	259.76	263.91	31,563	+3.07(+1.18%)
Apr 17, 2017	259.22	261.85	257.09	260.84	14,568	+1.93(+0.75%)
Apr 13, 2017	268.65	270.50	255.51	258.91	23,476	-9.73(-3.62%)
Apr 12, 2017	266.19	279.24	266.19	268.63	29,322	+3.20(+1.21%)
Apr 11, 2017	259.87	266.46	258.71	265.44	16,877	+5.63(+2.17%)
Apr 10, 2017	261.56	262.64	258.94	259.80	20,979	+0.08(+0.03%)
Apr 07, 2017	260.31	261.82	259.07	259.72	10,591	-0.57(-0.22%)
Apr 06, 2017	261.60	261.67	258.02	260.29	25,067	-0.87(-0.33%)
Apr 05, 2017	262.72	265.88	259.75	261.16	19,936	-1.39(-0.53%)
Apr 04, 2017	262.96	263.98	259.94	262.55	12,983	+1.70(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.