Indicators

Pacira Pharm Inc (NQ: PCRX )

29.69 -0.63 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.54	29.02	27.63	29.00	1,392,329	+1.18(+4.24%)
Jun 26, 2013	27.45	28.04	27.01	27.82	0	+0.48(+1.76%)
Jun 25, 2013	28.09	28.09	26.72	27.34	0	-0.45(-1.62%)
Jun 24, 2013	29.21	29.41	27.55	27.79	0	-1.76(-5.96%)
Jun 21, 2013	28.92	29.60	28.16	29.55	1,255,611	+0.71(+2.46%)
Jun 20, 2013	29.19	29.58	28.44	28.84	0	-0.79(-2.67%)
Jun 19, 2013	29.53	30.00	29.24	29.63	0	+0.14(+0.47%)
Jun 18, 2013	29.74	29.83	29.17	29.49	0	-0.30(-1.01%)
Jun 17, 2013	30.36	30.36	29.26	29.79	384,200	-0.04(-0.13%)
Jun 14, 2013	30.49	30.85	29.58	29.83	0	-0.43(-1.42%)
Jun 13, 2013	29.82	30.53	29.29	30.26	341,662	+0.36(+1.20%)
Jun 12, 2013	30.00	30.00	29.50	29.90	403,772	+0.03(+0.10%)
Jun 11, 2013	29.57	30.00	29.10	29.87	196,948	-0.04(-0.13%)
Jun 10, 2013	29.79	30.00	29.28	29.91	0	+0.45(+1.53%)
Jun 07, 2013	28.79	29.50	28.45	29.46	0	+0.99(+3.48%)
Jun 06, 2013	28.82	29.09	26.95	28.47	280,875	-0.43(-1.49%)
Jun 05, 2013	29.19	30.17	28.55	28.90	0	-0.59(-2.00%)
Jun 04, 2013	30.04	30.94	28.67	29.49	0	-0.47(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.