Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.40 -0.03 (-0.19%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.441 8.525 8.377 8.407 27,545 +0.03(+0.33%)
Mar 30, 2015 8.532 8.567 8.358 8.379 30,528 +0.02(+0.25%)
Mar 27, 2015 8.358 8.414 8.358 8.358 13,815 -0.03(-0.33%)
Mar 26, 2015 8.267 8.428 8.267 8.386 30,949 +0.09(+1.09%)
Mar 25, 2015 8.511 8.567 8.267 8.295 44,581 -0.22(-2.54%)
Mar 24, 2015 8.435 8.553 8.435 8.511 46,248 +0.08(+0.91%)
Mar 23, 2015 8.114 8.532 8.114 8.435 70,118 +0.24(+2.89%)
Mar 20, 2015 8.183 8.197 8.093 8.197 24,627 +0.14(+1.73%)
Mar 19, 2015 7.967 8.148 7.906 8.058 30,498 +0.07(+0.87%)
Mar 18, 2015 7.939 8.159 7.814 7.988 32,166 +0.08(+1.01%)
Mar 17, 2015 7.852 7.943 7.790 7.908 18,661 +0.04(+0.53%)
Mar 16, 2015 7.852 7.894 7.817 7.866 14,961 -0.02(-0.26%)
Mar 13, 2015 7.838 7.887 7.755 7.887 14,703 +0.13(+1.61%)
Mar 12, 2015 7.657 7.845 7.647 7.762 23,886 +0.01(+0.18%)
Mar 11, 2015 7.609 7.748 7.470 7.748 14,802 +0.15(+1.92%)
Mar 10, 2015 7.810 7.894 7.588 7.602 17,862 -0.23(-2.93%)
Mar 09, 2015 7.824 7.929 7.784 7.831 19,308 +0.03(+0.36%)
Mar 06, 2015 7.769 7.963 7.644 7.803 65,405 -0.03(-0.36%)
Mar 05, 2015 7.783 8.179 7.720 7.831 53,819 +0.04(+0.54%)
Mar 04, 2015 7.998 8.047 7.664 7.790 46,395 -0.22(-2.69%)
Mar 03, 2015 8.165 8.192 7.998 8.005 37,632 -0.16(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.