Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

10.10 +1.41 (+16.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.570 7.810 7.450 7.770 191,021 +0.14(+1.83%)
Oct 30, 2008 7.500 7.700 7.390 7.630 189,950 +0.41(+5.68%)
Oct 29, 2008 7.150 7.600 6.810 7.220 199,704 +0.09(+1.26%)
Oct 28, 2008 6.590 7.150 6.450 7.130 342,335 +0.70(+10.89%)
Oct 27, 2008 6.820 7.030 6.430 6.430 199,271 -0.50(-7.22%)
Oct 24, 2008 6.900 7.350 6.540 6.930 246,345 -0.51(-6.85%)
Oct 23, 2008 7.430 7.770 7.100 7.440 258,920 +0.00(+0.00%)
Oct 22, 2008 8.050 8.260 7.220 7.440 494,661 -0.63(-7.81%)
Oct 21, 2008 8.500 8.500 8.070 8.070 258,903 -0.47(-5.50%)
Oct 20, 2008 8.330 8.670 8.320 8.540 425,469 +0.36(+4.40%)
Oct 17, 2008 7.990 8.850 7.910 8.180 342,698 -0.09(-1.09%)
Oct 16, 2008 7.320 8.280 7.320 8.270 414,305 +0.97(+13.29%)
Oct 15, 2008 8.170 8.470 7.260 7.300 187,799 -0.99(-11.94%)
Oct 14, 2008 8.850 8.960 8.020 8.290 386,624 -0.27(-3.15%)
Oct 13, 2008 7.160 8.590 7.140 8.560 436,426 +1.64(+23.70%)
Oct 10, 2008 6.650 6.980 6.280 6.920 601,201 +0.06(+0.87%)
Oct 09, 2008 7.730 7.936 6.860 6.860 247,874 -0.70(-9.26%)
Oct 08, 2008 7.380 7.990 7.230 7.560 543,287 -0.05(-0.66%)
Oct 07, 2008 8.100 8.250 7.550 7.610 527,933 -0.46(-5.70%)
Oct 06, 2008 8.170 8.170 7.060 8.070 962,704 -0.15(-1.82%)
Oct 03, 2008 8.390 8.840 8.210 8.220 839,724 +0.01(+0.12%)
Oct 02, 2008 8.910 9.000 7.980 8.210 631,849 -0.78(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.