Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.735 +1.045 (+12.03%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9500	0.9800	0.9010	0.9600	51,650	+0.03(+2.82%)
Sep 28, 2023	0.9800	1.000	0.9337	0.9337	112,974	-0.04(-3.74%)
Sep 27, 2023	0.9800	1.010	0.9700	0.9700	55,147	-0.02(-2.03%)
Sep 26, 2023	0.9400	1.010	0.9255	0.9901	73,175	+0.02(+2.09%)
Sep 25, 2023	0.9500	1.000	0.9698	0.9698	28,565	+0.01(+1.02%)
Sep 22, 2023	0.9700	0.9798	0.9593	0.9600	15,625	-0.02(-2.15%)
Sep 21, 2023	0.9800	0.9870	0.9781	0.9811	81,343	+0.00(+0.11%)
Sep 20, 2023	0.9900	1.010	0.9800	0.9800	52,864	-0.00(-0.01%)
Sep 19, 2023	0.9600	0.9900	0.9600	0.9801	29,654	-0.01(-1.00%)
Sep 18, 2023	1.010	1.020	0.9900	0.9900	37,508	+0.00(+0.28%)
Sep 15, 2023	1.010	1.010	0.9872	0.9872	115,438	-0.02(-2.26%)
Sep 14, 2023	1.000	1.010	1.000	1.010	42,079	+0.01(+1.00%)
Sep 13, 2023	1.000	1.010	1.000	1.000	86,151	+0.00(+0.00%)
Sep 12, 2023	1.000	1.010	1.000	1.000	23,075	+0.00(+0.00%)
Sep 11, 2023	1.000	1.010	1.000	1.000	26,899	-0.01(-0.99%)
Sep 08, 2023	1.000	1.010	0.9900	1.010	91,702	+0.00(+0.00%)
Sep 07, 2023	1.010	1.010	1.000	1.010	31,419	+0.00(+0.00%)
Sep 06, 2023	0.9900	1.020	0.9900	1.010	24,215	+0.01(+1.00%)
Sep 05, 2023	0.9900	1.010	0.9800	1.000	50,069	+0.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.