Indicators

Nortonlifelock Inc (NQ: NLOK )

21.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.97	27.25	26.74	26.87	3,837,045	+0.01(+0.04%)
May 27, 2021	27.17	27.35	26.76	26.86	9,867,627	+0.02(+0.07%)
May 26, 2021	26.49	27.09	26.32	26.84	5,584,703	+0.39(+1.47%)
May 25, 2021	26.75	26.95	26.35	26.45	8,038,128	-0.26(-0.98%)
May 24, 2021	25.95	26.76	25.94	26.71	6,479,567	+0.76(+2.92%)
May 21, 2021	26.03	26.29	25.79	25.95	6,542,619	+0.04(+0.15%)
May 20, 2021	25.62	26.08	25.60	25.91	4,747,816	+0.29(+1.14%)
May 19, 2021	25.41	25.64	25.30	25.62	5,300,680	-0.11(-0.42%)
May 18, 2021	25.32	26.02	25.32	25.73	9,589,661	+0.37(+1.46%)
May 17, 2021	25.24	25.77	25.21	25.36	12,724,190	+0.02(+0.08%)
May 14, 2021	24.75	25.43	24.40	25.34	13,524,986	+0.70(+2.84%)
May 13, 2021	24.55	24.99	24.42	24.64	9,963,682	+0.33(+1.36%)
May 12, 2021	23.28	24.52	23.15	24.31	20,733,056	+1.63(+7.19%)
May 11, 2021	21.16	22.69	20.99	22.68	11,674,412	+2.20(+10.77%)
May 10, 2021	20.45	20.69	20.41	20.48	4,639,828	-0.01(-0.07%)
May 07, 2021	20.28	20.70	20.28	20.49	7,960,137	+0.27(+1.32%)
May 06, 2021	20.73	20.74	20.14	20.22	6,481,515	-0.41(-1.98%)
May 05, 2021	20.74	20.90	20.54	20.63	6,643,087	-0.21(-1.03%)
May 04, 2021	20.96	21.11	20.66	20.84	3,683,428	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.