Indicators

Ehang Holdings Ltd ADR (NQ: EH )

17.36 -0.43 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.41	28.38	25.80	27.01	2,495,548	+1.15(+4.45%)
May 27, 2021	25.85	26.40	24.33	25.86	3,548,716	+0.39(+1.53%)
May 26, 2021	23.00	26.39	22.30	25.47	6,573,038	+2.94(+13.05%)
May 25, 2021	21.60	24.89	21.17	22.53	6,792,980	+0.93(+4.31%)
May 24, 2021	22.00	22.17	20.85	21.60	1,549,749	-0.14(-0.64%)
May 21, 2021	23.20	23.81	21.61	21.74	1,653,603	-1.07(-4.69%)
May 20, 2021	22.30	22.99	21.51	22.81	1,319,158	+0.85(+3.87%)
May 19, 2021	22.14	22.65	21.10	21.96	2,574,956	-1.49(-6.35%)
May 18, 2021	20.92	25.18	20.45	23.45	4,003,034	+2.08(+9.73%)
May 17, 2021	20.23	21.49	19.75	21.37	1,649,772	+0.28(+1.33%)
May 14, 2021	21.99	22.86	20.62	21.09	2,124,684	-0.31(-1.45%)
May 13, 2021	22.18	23.21	20.72	21.40	1,959,580	-1.12(-4.97%)
May 12, 2021	22.60	23.34	21.82	22.52	1,181,497	-0.07(-0.31%)
May 11, 2021	20.24	22.86	20.01	22.59	1,549,831	+0.36(+1.62%)
May 10, 2021	23.17	23.17	21.80	22.23	1,165,924	-1.22(-5.20%)
May 07, 2021	23.25	23.97	22.79	23.45	1,342,472	+0.05(+0.21%)
May 06, 2021	22.50	23.98	22.11	23.40	1,932,983	+0.60(+2.63%)
May 05, 2021	24.04	24.41	22.45	22.80	1,324,206	-1.33(-5.51%)
May 04, 2021	22.51	25.75	21.86	24.13	3,026,235	+0.94(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.